Axon Enterprise - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Fortune Electric 731.00 -8.00 -1.08% 468.87% 2024-05-20
Kung Long Batteries 144.50 2.50 1.76% 2.85% 2024-05-21
Tbea 14.94 0.43 2.96% -14.82% 2024-05-22
China CSSC Holdings 35.77 -0.44 -1.22% 27.84% 2024-05-22
Avic Shenyang Aircraft 40.11 0.02 0.05% -30.92% 2024-05-22
Panasonic 1,354.00 15.00 1.12% -6.39% 2024-05-23
Apple 190.82 -1.50 -0.78% 11.23% 2024-05-22
Abu Dhabi Ship 3.89 -0.01 -0.26% -2.99% 2024-05-20
Alarko Holding AS 121.30 2.90 2.45% 105.59% 2024-05-22
Ambarella 50.85 1.36 2.75% -29.43% 2024-05-22
AeroVironment 196.18 -0.60 -0.30% 79.42% 2024-05-22
Ballard Power Systems 4.27 0.18 4.40% -30.46% 2024-05-22
Byggma 18.75 -0.25 -1.32% -28.16% 2024-05-22
Brenntag 67.80 -1.20 -1.74% -9.33% 2024-05-22
Cenergy Holdings 8.65 -0.17 -1.93% 69.61% 2024-05-22
Diploma 4,252.00 42.00 1.00% 44.43% 2024-05-22
Daimler Truck Holding AG 39.33 0.10 0.25% 34.92% 2024-05-22
Engenco 0.20 -0.02 -9.09% -44.44% 2024-05-22
Enphase Energy 121.19 9.69 8.69% -25.57% 2024-05-22
Siemens Energy 23.94 -0.06 -0.25% -0.17% 2024-05-22
Epiroc 225.80 -4.20 -1.83% 10.69% 2024-05-22
Five9 52.24 -0.21 -0.40% -13.01% 2024-05-22
Fluence Corporation 0.13 0.01 8.33% -27.78% 2024-05-23
Fluidra 24.06 -0.28 -1.15% 46.53% 2024-05-22
Generac 151.77 -2.62 -1.70% 29.11% 2024-05-22
Garmin 162.04 -8.58 -5.03% 54.59% 2024-05-22
Hudaco Industries 16,800.00 0 0% 11.18% 2024-05-22
Hexagon AB 120.35 1.05 0.88% 0.04% 2024-05-22
Husqvarna 90.18 -0.90 -0.99% 1.35% 2024-05-22
Howden Joinery 913.00 2.00 0.22% 31.71% 2024-05-22
Infratil Limited 10.02 0.25 2.56% 9.63% 2024-05-23
Inapa 0.03 -0.001 -1.94% -26.21% 2024-05-22
Inrom Construction Industries 1,114.00 5.00 0.45% -14.04% 2024-05-22
Interpump Group 44.24 0.20 0.45% -15.86% 2024-05-22
Iveco Group 11.25 -0.05 -0.40% 49.18% 2024-05-22
Leonardo SpA 23.46 0.06 0.26% 112.89% 2024-05-22
LU-VE 23.80 -0.20 -0.83% -20.53% 2024-05-22
Lycopodium 12.27 0.05 0.41% 18.78% 2024-05-23
Mincon 0.51 -0.04 -7.27% -47.96% 2024-05-22
Mercury Systems 32.06 0.24 0.75% -21.15% 2024-05-22
Motorola Solutions Msi 370.47 0.15 0.04% 29.79% 2024-05-22
Mostotrest Pao 209.75 -0.25 -0.12% -5.67% 2024-05-22
Murray & Roberts Holdings 157.00 3.00 1.95% 49.52% 2024-05-22
Opus Global Nyrt 377.00 -1.00 -0.26% 236.01% 2024-05-22
Plasson Industries 13,850.00 -180.00 -1.28% -18.05% 2024-05-22
Raubex 3,706.00 -54.00 -1.44% 42.26% 2024-05-22
Rheinmetall 522.40 -4.80 -0.91% 106.16% 2024-05-22
Rkk Energiya IM. S.P. Koroleva Pao 26,820.00 310.00 1.17% 78.80% 2024-05-22
RingCentral 35.40 -0.95 -2.61% 12.92% 2024-05-22
RS Group 813.00 6.50 0.81% 2.50% 2024-05-22
Sacyr 3.70 0.01 0.38% 23.20% 2024-05-22
Shapir Engineering and Industry 1,913.00 -5.00 -0.26% -30.51% 2024-05-22
SRG Global 0.90 0.01 0.56% 25.00% 2024-05-23
Trimble Navigation 57.60 0.29 0.51% 21.19% 2024-05-22
Trane Technologies 333.40 -2.35 -0.70% 94.71% 2024-05-22
Tyler Technologies 496.92 1.05 0.21% 27.38% 2024-05-22
Obyedinennaya 1.02 -0.02 -2.02% 44.87% 2024-05-22
United Wagon 50.70 0.05 0.10% -67.97% 2024-05-22
Ventia Services 3.56 0.02 0.56% 33.83% 2024-05-23
Zumtobel 5.86 0 0% -16.88% 2024-05-22
Zebra Technologies 326.71 4.89 1.52% 20.46% 2024-05-22

Fiyat Gün Yıl Tarih
US400 2990 -24.42 -0.81% 22.33% 2024-05-22
US500 5342 -14.41 -0.27% 29.80% 2024-05-23